AXP
64.28
+0.85
+1.34%
BA
133.47
-0.06
-0.04%
CAT
79.38
-0.63
-0.79%
CSCO
30.71
+0.13
+0.43%
CVX
105.66
+0.27
+0.26%
DD
68.43
+0.58
+0.85%
DIS
97.71
-0.3
-0.31%
GE
32.06
-0.53
-1.63%
GS
160.41
+0.36
+0.22%
HD
136.52
+0.45
+0.33%
IBM
162.07
+1.62
+1.01%
INTC
34.66
+0.39
+1.14%
JNJ
125.03
-0.12
-0.10%
JPM
64.04
+0.35
+0.55%
KO
45.83
+0.38
+0.84%
MCD
128.26
+1.08
MMM
180.44
+0.18
+0.10%
MRK
58.82
+0.03
+0.05%
MSFT
56.57
+0.77
+1.38%
PG
85.72
+0.46
+0.54%
T
43.11
+0.59
+1.39%
TRV
117.15
+0.43
+0.37%
UNH
143.69
+0.82
+0.57%
XOM
94.01
+0.16
+0.17%
UTX
105.13
-0.72
-0.68%
V
79.91
+1.12
+1.42%
VZ
56.1
+0.73
+1.32%
WMT
73.55
+0.04%
NFLX
85.89
-0.1
-0.12%
LULU
76.14
-0.41
-0.54%
FSLR
48.12
-0.21
-0.43%
INSY
15.95
+0.33
+2.11%
GDXJ
45.79
-1.14%
TLT
138.8
+0.24
GDX
28.78
-0.09
KORS
51.44
+0.09
+0.18%
KMI
21.22
+1.29%
LVS
47.32
+0.61
+1.31%
WYNN
95.77
+1.88
+2.00%
BTU
2.07
0.00
0.00%
FXC
75.32
-0.35
-0.46%
GLD
126.35
-0.95
-0.75%
UNG
8.18
+0.25
+3.15%
WFM
33.72
+0.55
+1.66%
GGN
6.5
+0.06
+0.93%
CEF
14.06
-0.08
-0.57%
SLV
18.67
-1.11%
AG
15.59
-1.89%
GOLD
115.87
+0.66
SWHC
28.65
+0.63%
RGR
67.02
+0.19
+0.28%
GNRC
37.95
+0.22
+0.58%
FB
121
+0.32%
TWTR
18.37
-0.02
-0.11%
LO
71
BBBY
44.48
+0.82%
PALL
65.89
+0.05
+0.08%
IEP
53.34
-1.33%
MBLY
49.6
+1.19
+2.46%
GPRO
11.08
-0.15
-1.34%
AMZN
744.86
+0.06%
PCLN
1327.4
-5.1
-0.38%
GOOG
742.74
+4.11
+0.56%
GOOGL
759.28
+4.87
+0.65%
TSLA
222.27
+1.77
+0.80%
SCTY
26.45
+0.19%
JNK
36.36
+0.36%
IEF
112.12
-0.08%
SSYS
20.05
-0.50%
DDD
13.3
-0.04
-0.30%
REGN
391.34
+1.82
+0.47%
BIIB
287.78
+5.33
+1.89%
GILD
86.55
-0.69
AMGN
165.67
+1.48
+0.90%
HON
115.61
-3.05
-2.57%
BEAV
45.89
-0.33
-0.71%
GD
143.77
+0.91
+0.64%
TXT
39.82
+1.56%
NOC
219.6
+1.39
RTN
135.6
+0.7
+0.52%
LMT
257.31
+3.17
+1.25%
IRDM
9.16
+0.3
+3.39%
ALK
64.6
-0.11
-0.17%
CHRW
72.03
+0.8
+1.12%
CSX
28.48
+0.14
+0.49%
DAL
38.96
+0.44
EXPD
50.16
+0.63
+1.27%
FCX
12.67
-0.2
-1.55%
GMT
43.97
JBHT
83.35
+1.9
+2.33%
JBLU
17.58
+1.03%
KEX
63.27
+0.92
+1.48%
KSU
97.84
+0.11
+0.11%
LSTR
70.19
+1.3
LUV
37.83
+0.51
+1.37%
MATX
36.51
+0.69
+1.93%
NSC
92.01
R
69.25
+1.72
+2.55%
UAL
47.57
+1.95%
UNP
92.85
+1.92
UPS
110.36
+0.47
CCJ
10.35
-0.18
-1.71%
NLR
50.54
+0.5
+0.99%
TAN
21.62
-0.13
-0.60%
DNN
0.55
-0.25%
URRE
1.55
+0.01
+0.6429%
UEC
0.933
+0.005
+0.4953%
BABA
84.49
+0.31
BIDU
160.88
-0.52
-0.32%
ADBE
98.06
+1.79%
TKMR
4.2
-0.01
-0.24%
SRPT
23.89
+1.24
+5.47%
NLNK
11.03
CMRX
4.12
INO
9.13
+0.08
+0.88%
AAPL
98.66
-0.77
-0.77%
FNMA
1.97
-0.51%
JJC
25.7
-0.29
-1.12%
IYT
142.92
+1.91
+1.35%
S&P500
2175.03
+9.86
+0.46%
NASDAQ
5415.76
+315.59
+6.19%